market maker quality

ISIN: CH1354578200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 147,442 147,442 145,649 USD 146,387 USD 100.00% 100.00%
22/11/2024 0.52% 98.30 % 98.80 % 500,000 500,000 147,515 147,515 145,164 USD 145,903 USD 99.90% 99.90%
20/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 146,512 146,512 146,341 USD 147,074 USD 99.52% 99.52%
19/11/2024 0.58% 99.60 % 100.10 % 500,000 500,000 130,404 130,404 129,723 USD 130,543 USD 99.92% 99.92%
18/11/2024 0.51% 99.90 % 100.40 % 500,000 500,000 146,870 146,870 146,566 USD 147,300 USD 99.77% 99.77%
15/11/2024 0.51% 99.40 % 99.90 % 500,000 500,000 147,362 147,362 146,690 USD 147,427 USD 100.00% 100.00%
14/11/2024 0.53% 99.70 % 100.20 % 500,000 500,000 144,791 144,365 144,622 USD 144,937 USD 99.10% 99.10%
13/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 144,837 144,837 144,896 USD 145,624 USD 100.00% 100.00%
12/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,038 144,038 144,245 USD 144,969 USD 99.56% 99.56%
11/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,990 144,990 145,202 USD 145,930 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.