market maker quality

ISIN: CH1354578234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,836 144,836 147,711 USD 148,438 USD 100.00% 100.00%
22/11/2024 0.51% 101.80 % 102.30 % 500,000 500,000 144,749 144,749 147,485 USD 148,213 USD 99.90% 99.90%
20/11/2024 0.59% 101.80 % 102.30 % 500,000 500,000 142,366 142,366 145,052 USD 145,770 USD 99.01% 99.01%
19/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 144,799 144,799 147,454 USD 148,183 USD 100.00% 100.00%
18/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 145,079 145,079 147,750 USD 148,478 USD 99.77% 99.77%
15/11/2024 0.50% 101.80 % 102.30 % 500,000 500,000 144,254 144,254 146,846 USD 147,568 USD 99.04% 99.04%
14/11/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,701 145,701 148,470 USD 149,202 USD 99.10% 99.10%
13/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,831 144,831 147,635 USD 148,362 USD 100.00% 100.00%
12/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 144,830 144,830 147,785 USD 148,513 USD 100.00% 100.00%
11/11/2024 0.50% 102.10 % 102.60 % 500,000 500,000 144,965 144,965 147,996 USD 148,724 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.