market maker quality

ISIN: CH1354578259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.46% 111.60 % 112.10 % 500,000 500,000 144,899 144,899 161,521 USD 162,246 USD 99.23% 99.23%
20/11/2024 0.46% 111.30 % 111.80 % 500,000 500,000 146,835 146,835 163,510 USD 164,245 USD 99.01% 99.01%
19/11/2024 0.46% 111.50 % 112.00 % 500,000 500,000 147,554 147,554 164,395 USD 165,134 USD 99.86% 99.86%
18/11/2024 0.46% 111.30 % 111.80 % 500,000 500,000 147,869 147,869 164,740 USD 165,480 USD 98.43% 98.43%
15/11/2024 0.46% 111.10 % 111.60 % 500,000 500,000 136,016 136,016 151,103 USD 151,785 USD 96.83% 96.83%
14/11/2024 0.46% 111.30 % 111.80 % 500,000 500,000 145,586 145,586 162,132 USD 162,863 USD 99.10% 99.10%
13/11/2024 0.46% 111.30 % 111.80 % 500,000 500,000 145,364 145,364 161,891 USD 162,622 USD 99.32% 99.32%
12/11/2024 1.38% 111.50 % 112.00 % 500,000 500,000 122,167 122,167 136,214 USD 136,942 USD 99.40% 99.40%
11/11/2024 0.46% 111.50 % 112.00 % 500,000 500,000 147,076 147,076 164,091 USD 164,829 USD 97.83% 97.83%
08/11/2024 0.48% 110.90 % 111.40 % 500,000 500,000 143,759 143,759 159,601 USD 160,329 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.