market maker quality

ISIN: CH1354578267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 100.60 % 101.10 % 500,000 500,000 145,020 145,020 145,847 USD 146,654 USD 100.00% 100.00%
12/07/2024 0.63% 100.70 % 101.20 % 500,000 500,000 145,059 145,059 145,748 USD 146,535 USD 100.00% 100.00%
11/07/2024 0.68% 99.90 % 100.40 % 500,000 500,000 144,940 144,940 144,632 USD 145,441 USD 100.00% 100.00%
10/07/2024 0.68% 99.70 % 100.20 % 500,000 500,000 145,131 145,131 144,284 USD 145,093 USD 100.00% 100.00%
09/07/2024 0.64% 99.60 % 100.10 % 500,000 500,000 145,134 145,134 144,551 USD 145,341 USD 100.00% 100.00%
08/07/2024 0.63% 99.70 % 100.20 % 500,000 500,000 145,140 145,140 144,577 USD 145,362 USD 100.00% 100.00%
05/07/2024 0.62% 99.40 % 99.90 % 500,000 500,000 145,275 145,275 144,347 USD 145,130 USD 99.86% 99.86%
04/07/2024 0.65% 99.20 % 99.70 % 50,000 50,000 49,801 49,801 49,415 USD 49,736 USD 99.45% 99.45%
03/07/2024 0.62% 99.40 % 99.90 % 500,000 500,000 145,136 145,136 144,319 USD 145,101 USD 100.00% 100.00%
02/07/2024 0.67% 99.30 % 99.80 % 500,000 500,000 145,141 145,141 144,159 USD 144,963 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.