market maker quality

ISIN: CH1354578267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.17% 98.00 % 98.50 % 500,000 500,000 145,197 145,197 142,605 USD 143,653 USD 99.64% 99.64%
19/11/2024 1.12% 98.60 % 99.10 % 500,000 500,000 144,786 144,786 142,738 USD 143,759 USD 100.00% 100.00%
18/11/2024 1.16% 99.00 % 99.50 % 500,000 500,000 145,083 145,083 143,122 USD 144,164 USD 99.77% 99.77%
15/11/2024 1.15% 98.40 % 98.90 % 500,000 500,000 144,208 144,208 142,020 USD 143,053 USD 99.04% 99.04%
14/11/2024 1.12% 98.80 % 99.30 % 500,000 500,000 145,695 145,695 144,038 USD 145,061 USD 99.10% 99.10%
13/11/2024 4.97% 98.70 % 99.20 % 500,000 500,000 144,946 144,946 142,917 USD 145,875 USD 99.83% 99.83%
12/11/2024 2.74% 98.30 % 98.80 % 500,000 500,000 144,566 144,566 142,251 USD 144,057 USD 99.69% 99.69%
11/11/2024 0.65% 98.70 % 99.20 % 500,000 500,000 144,966 144,966 143,017 USD 143,808 USD 99.87% 99.87%
08/11/2024 0.68% 98.20 % 98.70 % 500,000 500,000 144,396 144,396 141,633 USD 142,430 USD 100.00% 100.00%
07/11/2024 0.66% 98.50 % 99.00 % 500,000 500,000 145,281 145,281 142,901 USD 143,693 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.