Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.72% | 94.00 % | 94.50 % | 500,000 | 500,000 | 145,339 | 145,339 | 136,954 USD | 138,242 USD | 100.00% | 100.00% |
12/07/2024 | 1.73% | 94.20 % | 94.70 % | 500,000 | 500,000 | 145,334 | 145,334 | 136,825 USD | 138,113 USD | 100.00% | 100.00% |
11/07/2024 | 1.74% | 94.00 % | 94.50 % | 500,000 | 500,000 | 145,326 | 145,326 | 136,400 USD | 137,688 USD | 100.00% | 100.00% |
10/07/2024 | 1.73% | 93.00 % | 93.50 % | 500,000 | 500,000 | 145,626 | 145,626 | 136,357 USD | 137,646 USD | 99.49% | 99.49% |
09/07/2024 | 1.71% | 94.50 % | 95.00 % | 500,000 | 500,000 | 145,131 | 145,131 | 137,682 USD | 138,968 USD | 100.00% | 100.00% |
08/07/2024 | 1.52% | 94.80 % | 95.11 % | 500,000 | 500,000 | 145,334 | 145,334 | 137,399 USD | 138,411 USD | 100.00% | 100.00% |
05/07/2024 | 1.73% | 94.10 % | 94.60 % | 500,000 | 500,000 | 145,264 | 145,264 | 136,238 USD | 137,526 USD | 99.86% | 99.86% |
04/07/2024 | 1.97% | 93.80 % | 95.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,900 USD | 47,832 USD | 99.45% | 99.45% |
03/07/2024 | 1.71% | 94.10 % | 94.60 % | 500,000 | 500,000 | 145,355 | 145,355 | 137,078 USD | 138,367 USD | 100.00% | 100.00% |
02/07/2024 | 1.71% | 94.50 % | 95.00 % | 500,000 | 500,000 | 145,584 | 145,584 | 137,458 USD | 138,747 USD | 99.50% | 99.50% |