market maker quality

ISIN: CH1354578903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.13% 101.30 % 102.10 % 500,000 500,000 141,823 141,823 143,609 USD 146,479 USD 98.28% 98.28%
19/11/2024 4.27% 101.10 % 102.10 % 500,000 500,000 146,576 146,576 148,103 USD 151,277 USD 99.66% 99.66%
18/11/2024 4.30% 100.70 % 101.70 % 500,000 500,000 147,384 147,384 147,960 USD 151,139 USD 99.80% 99.80%
15/11/2024 4.14% 99.70 % 100.50 % 500,000 500,000 144,771 144,771 144,522 USD 147,401 USD 99.07% 99.07%
14/11/2024 4.17% 100.00 % 100.80 % 500,000 500,000 146,123 146,123 145,739 USD 148,579 USD 99.76% 99.76%
13/11/2024 4.30% 99.70 % 100.70 % 500,000 500,000 147,546 147,546 147,405 USD 150,593 USD 99.83% 99.83%
12/11/2024 4.36% 99.90 % 100.90 % 500,000 500,000 144,914 144,914 144,723 USD 147,796 USD 99.78% 99.78%
11/11/2024 4.06% 100.40 % 101.20 % 500,000 500,000 147,439 147,439 148,885 USD 151,748 USD 99.92% 99.92%
08/11/2024 4.08% 101.70 % 102.50 % 500,000 500,000 144,818 144,818 147,321 USD 150,154 USD 99.39% 99.39%
07/11/2024 4.30% 101.60 % 102.60 % 500,000 500,000 144,882 144,882 146,719 USD 149,897 USD 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.