market maker quality

ISIN: CH1354578952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 98.80 % 99.60 % 500,000 500,000 146,397 146,397 144,888 USD 146,060 USD 99.64% 99.64%
19/11/2024 0.83% 98.90 % 99.70 % 500,000 500,000 147,466 147,466 145,879 USD 147,060 USD 100.00% 100.00%
18/11/2024 1.03% 98.90 % 99.90 % 500,000 500,000 145,552 145,552 143,869 USD 145,325 USD 98.83% 98.83%
15/11/2024 0.82% 99.00 % 99.80 % 500,000 500,000 146,390 146,390 145,270 USD 146,442 USD 99.72% 99.72%
14/11/2024 0.83% 99.60 % 100.40 % 500,000 500,000 145,714 145,714 145,184 USD 146,357 USD 99.10% 99.10%
13/11/2024 1.03% 99.30 % 100.30 % 500,000 500,000 144,846 144,846 143,773 USD 145,228 USD 100.00% 100.00%
12/11/2024 1.04% 99.40 % 100.40 % 500,000 500,000 144,825 144,825 143,817 USD 145,272 USD 100.00% 100.00%
11/11/2024 0.83% 99.20 % 100.00 % 500,000 500,000 144,849 144,849 144,062 USD 145,227 USD 100.00% 100.00%
08/11/2024 0.83% 99.50 % 100.30 % 500,000 500,000 144,842 144,842 144,223 USD 145,388 USD 100.00% 100.00%
07/11/2024 1.04% 99.60 % 100.60 % 500,000 500,000 145,562 145,562 144,646 USD 146,108 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.