market maker quality

ISIN: CH1354580289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/09/2024 1.04% 1.03 CHF 1.04 CHF 25,400 25,400 25,400 25,400 24,384 CHF 24,638 CHF 100.00% 100.00%
25/09/2024 1.20% 0.88 CHF 0.89 CHF 27,800 27,800 27,800 27,800 22,988 CHF 23,266 CHF 100.00% 100.00%
24/09/2024 1.07% 0.91 CHF 0.92 CHF 26,500 26,500 26,500 26,500 24,798 CHF 25,063 CHF 100.00% 100.00%
23/09/2024 1.26% 0.86 CHF 0.87 CHF 34,700 34,700 34,700 34,700 27,554 CHF 27,901 CHF 99.92% 99.92%
20/09/2024 1.31% 0.68 CHF 0.69 CHF 30,900 30,900 30,900 30,900 23,503 CHF 23,812 CHF 100.00% 100.00%
19/09/2024 1.13% 0.77 CHF 0.78 CHF 25,100 25,100 25,100 25,100 22,144 CHF 22,395 CHF 98.15% 98.15%
18/09/2024 1.00% 0.97 CHF 0.98 CHF 25,200 25,200 25,200 25,200 25,047 CHF 25,299 CHF 100.00% 100.00%
12/09/2024 1.18% 0.79 CHF 0.80 CHF 30,400 30,400 30,380 30,380 25,751 CHF 26,055 CHF 100.00% 100.00%
11/09/2024 1.23% 0.75 CHF 0.76 CHF 30,800 30,800 30,800 30,800 24,853 CHF 25,161 CHF 100.00% 100.00%
10/09/2024 1.23% 0.82 CHF 0.83 CHF 28,300 28,300 28,300 28,300 22,944 CHF 23,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.