market maker quality

ISIN: CH1354580412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.82% 97.90 % 98.70 % 500,000 500,000 147,325 147,325 144,368 CHF 145,548 CHF 99.97% 99.97%
06/03/2025 1.02% 98.40 % 99.40 % 500,000 500,000 147,433 147,433 144,975 CHF 146,450 CHF 100.00% 100.00%
05/03/2025 0.81% 98.30 % 99.10 % 500,000 500,000 147,000 147,000 144,784 CHF 145,962 CHF 99.72% 99.72%
04/03/2025 1.02% 98.10 % 99.10 % 500,000 500,000 147,362 147,362 144,800 CHF 146,275 CHF 99.20% 99.20%
03/03/2025 0.81% 99.20 % 100.00 % 500,000 500,000 147,453 147,453 146,258 CHF 147,439 CHF 100.00% 100.00%
28/02/2025 1.01% 98.70 % 99.70 % 500,000 500,000 146,220 146,220 144,280 CHF 145,744 CHF 99.66% 99.66%
27/02/2025 0.81% 99.10 % 99.90 % 500,000 500,000 148,905 148,905 147,681 CHF 148,874 CHF 98.50% 98.50%
26/02/2025 1.01% 99.30 % 100.30 % 500,000 500,000 147,430 147,430 146,354 CHF 147,830 CHF 100.00% 100.00%
25/02/2025 0.81% 99.10 % 99.90 % 500,000 500,000 147,425 147,425 146,289 CHF 147,470 CHF 100.00% 100.00%
21/02/2025 0.80% 99.70 % 100.50 % 500,000 500,000 147,440 147,440 147,086 CHF 148,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.