market maker quality

ISIN: CH1354580800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.91% 109.50 % 110.50 % 500,000 500,000 500,000 500,000 548,321 CHF 553,321 CHF 100.00% 100.00%
30/04/2025 0.73% 110.20 % 111.00 % 500,000 500,000 500,000 500,000 548,226 CHF 552,226 CHF 99.31% 99.31%
29/04/2025 0.73% 108.70 % 109.50 % 500,000 500,000 500,000 500,000 542,600 CHF 546,600 CHF 100.00% 100.00%
28/04/2025 0.74% 107.30 % 108.10 % 500,000 500,000 500,000 500,000 535,340 CHF 539,340 CHF 99.76% 99.76%
25/04/2025 0.75% 106.20 % 107.00 % 500,000 500,000 500,000 500,000 532,966 CHF 536,966 CHF 98.83% 98.83%
24/04/2025 0.75% 106.80 % 107.60 % 500,000 500,000 500,000 500,000 533,823 CHF 537,823 CHF 99.05% 99.05%
23/04/2025 0.75% 106.30 % 107.10 % 500,000 500,000 500,000 500,000 530,728 CHF 534,728 CHF 99.90% 99.90%
22/04/2025 0.94% 106.40 % 107.40 % 500,000 500,000 500,000 500,000 530,340 CHF 535,340 CHF 98.40% 98.40%
17/04/2025 0.76% 105.90 % 106.70 % 500,000 500,000 500,000 500,000 524,430 CHF 528,430 CHF 94.85% 94.85%
16/04/2025 0.77% 104.40 % 105.20 % 500,000 500,000 500,000 500,000 518,911 CHF 522,911 CHF 97.90% 97.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.