market maker quality

ISIN: CH1354581360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 8.89 CHF 9.17 CHF 1,400 1,400 8,670 8,670 72,255 CHF 72,440 CHF 98.84% 98.84%
12/07/2024 0.33% 8.55 CHF 8.87 CHF 1,200 1,200 7,690 7,690 70,337 CHF 70,502 CHF 98.97% 98.97%
11/07/2024 0.31% 9.66 CHF 9.95 CHF 1,400 1,400 8,312 8,312 74,658 CHF 74,836 CHF 98.77% 98.77%
10/07/2024 0.32% 8.66 CHF 8.99 CHF 1,200 1,200 7,771 7,771 75,612 CHF 75,779 CHF 98.93% 98.93%
09/07/2024 0.30% 9.22 CHF 9.50 CHF 1,400 1,400 8,968 8,968 82,729 CHF 82,919 CHF 98.63% 98.63%
08/07/2024 0.29% 8.32 CHF 8.63 CHF 1,300 1,300 8,080 8,080 70,268 CHF 70,436 CHF 96.77% 96.77%
05/07/2024 0.32% 8.68 CHF 9.00 CHF 1,200 1,200 7,717 7,717 70,304 CHF 70,469 CHF 98.72% 98.72%
04/07/2024 0.28% 9.01 CHF 9.34 CHF 1,200 1,200 7,779 7,779 74,431 CHF 74,595 CHF 97.52% 97.52%
03/07/2024 0.28% 10.12 CHF 10.38 CHF 1,500 1,500 9,393 9,393 84,666 CHF 84,862 CHF 98.37% 98.37%
02/07/2024 0.34% 7.79 CHF 8.03 CHF 1,600 1,600 10,155 10,155 78,586 CHF 78,800 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.