market maker quality

ISIN: CH1354581378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.65 CHF 2.66 CHF 10,900 10,900 10,793 10,793 28,135 CHF 28,243 CHF 100.00% 100.00%
19/11/2024 0.45% 2.48 CHF 2.49 CHF 14,300 14,300 14,715 14,715 32,874 CHF 33,021 CHF 99.81% 99.81%
18/11/2024 - 1.60 CHF 1.61 CHF 17,100 17,100 0 0 0 CHF 0 CHF 0.00% 100.00%
15/11/2024 0.66% 1.52 CHF 1.53 CHF 17,800 17,800 17,737 17,737 26,726 CHF 26,904 CHF 100.00% 100.00%
14/11/2024 0.72% 1.42 CHF 1.43 CHF 18,800 18,800 18,654 18,654 25,954 CHF 26,141 CHF 99.35% 99.35%
13/11/2024 0.69% 1.39 CHF 1.40 CHF 18,200 18,200 17,755 17,755 25,629 CHF 25,807 CHF 100.00% 100.00%
12/11/2024 0.67% 1.43 CHF 1.44 CHF 17,800 17,800 17,248 17,248 25,808 CHF 25,981 CHF 100.00% 100.00%
11/11/2024 0.63% 1.53 CHF 1.54 CHF 16,100 16,100 15,982 15,982 25,494 CHF 25,654 CHF 99.93% 99.93%
08/11/2024 0.58% 1.66 CHF 1.67 CHF 14,300 14,300 14,241 14,241 24,387 CHF 24,530 CHF 100.00% 100.00%
07/11/2024 0.52% 1.88 CHF 1.89 CHF 16,500 16,500 16,475 16,475 31,594 CHF 31,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.