market maker quality

ISIN: CH1354581667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 5.00 CHF 5.06 CHF 2,700 2,700 2,700 2,700 13,872 CHF 14,034 CHF 99.99% 99.99%
12/07/2024 1.12% 5.67 CHF 5.73 CHF 2,800 2,800 2,800 2,800 14,911 CHF 15,079 CHF 100.00% 100.00%
11/07/2024 1.03% 5.37 CHF 5.42 CHF 3,100 3,100 3,163 3,163 15,279 CHF 15,437 CHF 99.82% 99.82%
10/07/2024 1.10% 4.49 CHF 4.54 CHF 3,800 3,800 3,800 3,800 17,129 CHF 17,319 CHF 100.00% 100.00%
09/07/2024 1.50% 3.95 CHF 4.01 CHF 2,500 2,500 2,501 2,501 11,083 CHF 11,251 CHF 99.73% 99.73%
08/07/2024 1.16% 5.68 CHF 5.75 CHF 2,200 2,200 2,200 2,200 13,219 CHF 13,373 CHF 99.99% 99.99%
05/07/2024 1.07% 6.84 CHF 6.92 CHF 2,100 2,100 2,009 2,009 14,909 CHF 15,069 CHF 99.80% 99.80%
04/07/2024 1.10% 7.20 CHF 7.28 CHF 2,100 2,100 2,100 2,100 15,166 CHF 15,334 CHF 100.00% 100.00%
03/07/2024 1.00% 7.18 CHF 7.25 CHF 2,300 2,300 2,330 2,330 16,272 CHF 16,435 CHF 100.00% 100.00%
02/07/2024 1.21% 6.16 CHF 6.23 CHF 2,500 2,500 2,500 2,500 14,375 CHF 14,550 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.