market maker quality

ISIN: CH1354913498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 341,361 CHF 115,287 CHF 98.39% 98.39%
18/12/2024 1.18% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 253,167 CHF 85,389 CHF 99.17% 99.17%
17/12/2024 1.17% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 254,315 CHF 85,772 CHF 99.17% 99.17%
16/12/2024 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 253,614 CHF 85,538 CHF 99.17% 99.17%
13/12/2024 1.12% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 267,363 CHF 90,121 CHF 98.91% 98.91%
12/12/2024 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 272,128 CHF 91,709 CHF 98.03% 98.03%
11/12/2024 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 270,234 CHF 91,078 CHF 99.17% 99.17%
10/12/2024 1.13% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 263,755 CHF 88,918 CHF 99.17% 99.17%
09/12/2024 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 265,555 CHF 89,518 CHF 99.17% 99.17%
06/12/2024 1.12% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 265,294 CHF 89,431 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.