market maker quality

ISIN: CH1354913506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.48% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 302,696 CHF 102,399 CHF 98.39% 98.39%
18/12/2024 1.32% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 226,515 CHF 76,505 CHF 99.17% 99.17%
17/12/2024 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 227,922 CHF 76,974 CHF 99.17% 99.17%
16/12/2024 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 227,180 CHF 76,727 CHF 99.17% 99.17%
13/12/2024 1.24% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 240,735 CHF 81,245 CHF 98.91% 98.91%
12/12/2024 1.21% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 245,589 CHF 82,863 CHF 98.03% 98.03%
11/12/2024 1.22% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 243,662 CHF 82,221 CHF 99.17% 99.17%
10/12/2024 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 237,335 CHF 80,112 CHF 99.17% 99.17%
09/12/2024 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 238,364 CHF 80,455 CHF 99.17% 99.17%
06/12/2024 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 237,759 CHF 80,253 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.