market maker quality

ISIN: CH1354913514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.45% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 205,997 CHF 69,666 CHF 99.17% 99.17%
18/12/2024 1.27% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 235,006 CHF 79,335 CHF 99.17% 99.17%
17/12/2024 1.26% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 236,619 CHF 79,873 CHF 99.17% 99.17%
16/12/2024 1.26% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 235,979 CHF 79,660 CHF 99.17% 99.17%
13/12/2024 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 250,383 CHF 84,461 CHF 98.91% 98.91%
12/12/2024 1.16% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 256,375 CHF 86,458 CHF 98.03% 98.03%
11/12/2024 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 253,544 CHF 85,515 CHF 99.17% 99.17%
10/12/2024 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 246,761 CHF 83,254 CHF 99.17% 99.17%
09/12/2024 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 247,253 CHF 83,418 CHF 99.17% 99.17%
06/12/2024 1.21% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 245,817 CHF 82,939 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.