market maker quality

ISIN: CH1354913522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.62% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 169,399 CHF 57,967 CHF 99.17% 99.17%
18/12/2024 2.22% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 200,364 CHF 68,288 CHF 99.17% 99.17%
17/12/2024 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,687 CHF 69,062 CHF 99.17% 99.17%
16/12/2024 2.21% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 201,657 CHF 68,719 CHF 99.17% 99.17%
13/12/2024 2.04% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 218,484 CHF 74,328 CHF 98.91% 98.91%
12/12/2024 1.98% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 225,084 CHF 76,528 CHF 98.03% 98.03%
11/12/2024 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 222,736 CHF 75,745 CHF 99.17% 99.17%
10/12/2024 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 214,858 CHF 73,119 CHF 99.17% 99.17%
09/12/2024 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 214,789 CHF 73,096 CHF 99.17% 99.17%
06/12/2024 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,256 CHF 72,919 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.