market maker quality

ISIN: CH1354913530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 3.71% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 119,115 CHF 41,205 CHF 99.17% 99.17%
18/12/2024 2.95% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 150,250 CHF 51,583 CHF 99.17% 99.17%
17/12/2024 2.92% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 152,223 CHF 52,241 CHF 99.17% 99.17%
16/12/2024 2.93% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 151,646 CHF 52,049 CHF 99.17% 99.17%
13/12/2024 2.62% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 169,532 CHF 58,011 CHF 98.91% 98.91%
12/12/2024 2.52% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 176,547 CHF 60,349 CHF 98.03% 98.03%
11/12/2024 2.56% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 173,416 CHF 59,305 CHF 99.17% 99.17%
10/12/2024 2.68% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 165,943 CHF 56,814 CHF 99.17% 99.17%
09/12/2024 2.64% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 168,341 CHF 57,614 CHF 99.17% 99.17%
06/12/2024 2.64% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 168,279 CHF 57,593 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.