market maker quality

ISIN: CH1354913548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.86% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 159,655 CHF 54,218 CHF 99.17% 99.17%
18/12/2024 1.57% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 189,887 CHF 64,296 CHF 99.17% 99.17%
17/12/2024 1.55% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 191,663 CHF 64,888 CHF 99.17% 99.17%
16/12/2024 1.56% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 191,181 CHF 64,727 CHF 99.17% 99.17%
13/12/2024 1.44% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 206,651 CHF 69,884 CHF 98.91% 98.91%
12/12/2024 1.40% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 212,218 CHF 71,739 CHF 98.03% 98.03%
11/12/2024 1.43% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 209,127 CHF 70,709 CHF 99.17% 99.17%
10/12/2024 1.47% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 202,398 CHF 68,466 CHF 99.17% 99.17%
09/12/2024 1.45% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 204,812 CHF 69,271 CHF 99.17% 99.17%
06/12/2024 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 203,085 CHF 68,695 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.