Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,283 CHF | 63,033 CHF | 98.67% | 98.67% |
12/07/2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,205 CHF | 62,955 CHF | 99.25% | 99.25% |
11/07/2024 | 1.33% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,068 CHF | 56,818 CHF | 98.20% | 98.20% |
10/07/2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,920 CHF | 57,670 CHF | 99.04% | 99.04% |
09/07/2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,997 CHF | 57,747 CHF | 97.75% | 97.75% |
08/07/2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,627 CHF | 57,377 CHF | 98.87% | 98.87% |
05/07/2024 | 1.23% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,535 CHF | 61,285 CHF | 99.21% | 99.21% |
04/07/2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,100 CHF | 62,850 CHF | 99.23% | 99.23% |
03/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,248 CHF | 63,998 CHF | 99.21% | 99.21% |
02/07/2024 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,077 CHF | 67,827 CHF | 99.22% | 99.22% |