Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,505 CHF | 50,255 CHF | 98.67% | 98.67% |
12/07/2024 | 1.51% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,437 CHF | 50,187 CHF | 99.25% | 99.25% |
11/07/2024 | 1.72% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,299 CHF | 44,049 CHF | 98.19% | 98.19% |
10/07/2024 | 1.69% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,113 CHF | 44,863 CHF | 99.01% | 99.01% |
09/07/2024 | 1.68% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,163 CHF | 44,913 CHF | 97.76% | 97.76% |
08/07/2024 | 1.70% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,847 CHF | 44,597 CHF | 98.89% | 98.89% |
05/07/2024 | 1.56% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,673 CHF | 48,423 CHF | 99.23% | 99.23% |
04/07/2024 | 1.51% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,233 CHF | 49,983 CHF | 99.23% | 99.23% |
03/07/2024 | 1.48% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,367 CHF | 51,117 CHF | 99.18% | 99.18% |
02/07/2024 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,089 CHF | 54,839 CHF | 99.21% | 99.21% |