market maker quality

ISIN: CH1354990660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.55% 103.70 % 104.70 % 500,000 500,000 143,695 143,695 149,027 EUR 150,774 EUR 97.95% 97.95%
19/11/2024 1.55% 103.20 % 104.20 % 500,000 500,000 147,732 147,732 152,370 EUR 154,153 EUR 100.00% 100.00%
18/11/2024 1.37% 103.20 % 104.00 % 500,000 500,000 147,388 147,388 151,962 EUR 153,446 EUR 100.00% 100.00%
15/11/2024 2.63% 102.50 % 103.30 % 500,000 500,000 146,961 146,961 150,809 EUR 152,936 EUR 100.00% 100.00%
14/11/2024 2.08% 102.10 % 103.10 % 500,000 500,000 140,931 140,931 143,756 EUR 145,654 EUR 98.48% 98.48%
13/11/2024 2.04% 101.50 % 103.60 % 50,000 50,000 50,000 50,000 50,809 EUR 51,858 EUR 37.94% 37.94%
12/11/2024 0.81% 101.20 % 102.00 % 500,000 500,000 148,057 148,057 150,052 EUR 151,246 EUR 100.00% 100.00%
11/11/2024 0.78% 101.90 % 102.70 % 500,000 500,000 148,327 148,327 151,229 EUR 152,416 EUR 100.00% 100.00%
08/11/2024 0.97% 101.80 % 102.80 % 500,000 500,000 148,178 148,178 151,001 EUR 152,483 EUR 100.00% 100.00%
07/11/2024 0.97% 102.50 % 103.50 % 500,000 500,000 147,341 147,341 151,000 EUR 152,474 EUR 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.