market maker quality

ISIN: CH1354990660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 148,256 148,256 147,451 EUR 148,933 EUR 100.00% 100.00%
12/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 148,235 148,235 147,835 EUR 149,021 EUR 100.00% 100.00%
11/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 148,007 148,007 147,350 EUR 148,535 EUR 100.00% 100.00%
10/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 148,217 148,217 146,972 EUR 148,454 EUR 100.00% 100.00%
09/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 146,810 146,810 145,631 EUR 147,099 EUR 99.59% 99.59%
08/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 148,301 148,301 147,123 EUR 148,309 EUR 100.00% 100.00%
05/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 148,238 148,238 146,732 EUR 147,918 EUR 100.00% 100.00%
04/07/2024 1.00% 99.70 % 100.70 % 50,000 50,000 49,989 49,989 49,798 EUR 50,297 EUR 99.45% 99.45%
03/07/2024 1.00% 99.40 % 100.40 % 500,000 500,000 148,269 148,269 147,364 EUR 148,847 EUR 100.00% 100.00%
02/07/2024 0.83% 98.70 % 99.50 % 500,000 500,000 147,055 147,055 145,327 EUR 146,508 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.