Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 147,873 | 147,873 | 150,576 USD | 152,056 USD | 99.99% | 99.99% |
12/07/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,303 | 148,303 | 151,208 USD | 152,395 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.90 % | 102.70 % | 500,000 | 500,000 | 147,364 | 147,364 | 150,085 USD | 151,267 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 101.70 % | 102.70 % | 500,000 | 500,000 | 147,856 | 147,856 | 150,317 USD | 151,798 USD | 100.00% | 100.00% |
09/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 146,443 | 146,443 | 149,151 USD | 150,616 USD | 99.58% | 99.58% |
08/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,265 | 148,265 | 149,513 USD | 150,699 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,159 | 148,159 | 149,101 USD | 150,287 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 101.30 % | 102.30 % | 50,000 | 50,000 | 49,055 | 49,055 | 49,686 USD | 50,180 USD | 99.46% | 99.46% |
03/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,261 | 148,261 | 150,406 USD | 151,888 USD | 100.00% | 100.00% |
02/07/2024 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 146,690 | 146,690 | 148,351 USD | 149,531 USD | 100.00% | 100.00% |