market maker quality

ISIN: CH1354991924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.84% 102.10 % 103.10 % 500,000 500,000 136,478 136,478 139,378 CHF 141,057 CHF 100.00% 100.00%
12/07/2024 1.48% 103.00 % 103.80 % 500,000 500,000 148,222 148,222 152,779 CHF 154,333 CHF 100.00% 100.00%
11/07/2024 1.48% 103.20 % 104.00 % 500,000 500,000 148,188 148,188 152,570 CHF 154,123 CHF 100.00% 100.00%
10/07/2024 1.70% 102.00 % 103.00 % 500,000 500,000 148,278 148,278 150,766 CHF 152,616 CHF 100.00% 100.00%
09/07/2024 1.70% 101.30 % 102.30 % 500,000 500,000 146,731 146,731 148,716 CHF 150,553 CHF 99.59% 99.59%
08/07/2024 1.50% 101.40 % 102.20 % 500,000 500,000 148,216 148,216 149,942 CHF 151,495 CHF 100.00% 100.00%
05/07/2024 1.54% 100.90 % 101.70 % 500,000 500,000 146,154 146,154 147,602 CHF 149,137 CHF 100.00% 100.00%
04/07/2024 1.61% 102.30 % 103.70 % 50,000 50,000 50,000 50,000 51,110 CHF 51,942 CHF 99.45% 99.45%
03/07/2024 1.80% 102.10 % 103.10 % 500,000 500,000 140,606 140,606 143,054 CHF 144,800 CHF 100.00% 100.00%
02/07/2024 1.72% 100.60 % 101.60 % 500,000 500,000 148,313 148,313 148,916 CHF 150,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.