market maker quality

ISIN: CH1354995180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 101.90 % 102.90 % 500,000 500,000 495,234 495,234 502,681 CHF 507,644 CHF 100.00% 100.00%
30/04/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,212 495,212 500,266 CHF 505,229 CHF 99.54% 99.54%
29/04/2025 0.80% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 503,391 CHF 507,364 CHF 100.00% 100.00%
28/04/2025 0.80% 101.50 % 102.30 % 500,000 500,000 495,148 495,148 505,622 CHF 509,594 CHF 98.22% 98.22%
25/04/2025 1.00% 101.00 % 102.00 % 500,000 500,000 494,978 495,234 502,954 CHF 508,176 CHF 99.99% 99.99%
24/04/2025 0.80% 102.90 % 103.70 % 500,000 500,000 494,957 494,957 509,467 CHF 513,438 CHF 94.52% 94.52%
23/04/2025 0.81% 101.90 % 102.70 % 500,000 500,000 495,230 495,230 500,375 CHF 504,348 CHF 99.92% 99.92%
22/04/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,158 495,158 491,454 CHF 496,416 CHF 98.42% 98.42%
17/04/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,234 495,234 483,063 CHF 488,026 CHF 99.99% 99.99%
16/04/2025 0.85% 97.40 % 98.20 % 500,000 500,000 495,233 495,233 478,512 CHF 482,484 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.