market maker quality

ISIN: CH1355010716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 101.60 % 102.60 % 500,000 500,000 142,434 142,434 144,723 CHF 146,148 CHF 97.73% 97.73%
19/11/2024 1.00% 101.40 % 102.40 % 500,000 500,000 145,903 145,903 147,827 CHF 149,291 CHF 99.67% 99.67%
18/11/2024 0.81% 101.50 % 102.30 % 500,000 500,000 146,786 146,786 148,943 CHF 150,124 CHF 100.00% 100.00%
15/11/2024 0.80% 102.20 % 103.00 % 500,000 500,000 148,003 148,003 151,421 CHF 152,609 CHF 99.19% 99.19%
14/11/2024 1.00% 102.40 % 103.40 % 500,000 500,000 124,228 124,228 127,191 CHF 128,442 CHF 94.09% 94.09%
13/11/2024 0.98% 102.30 % 103.30 % 500,000 500,000 147,793 147,793 151,271 CHF 152,750 CHF 100.00% 100.00%
12/11/2024 0.79% 102.40 % 103.20 % 500,000 500,000 147,284 147,284 150,870 CHF 152,052 CHF 100.00% 100.00%
11/11/2024 0.79% 102.00 % 102.80 % 500,000 500,000 147,637 147,637 150,569 CHF 151,753 CHF 100.00% 100.00%
08/11/2024 0.99% 101.30 % 102.30 % 500,000 500,000 147,502 147,502 149,504 CHF 150,982 CHF 100.00% 100.00%
07/11/2024 0.99% 101.30 % 102.30 % 500,000 500,000 149,763 149,763 151,635 CHF 153,133 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.