market maker quality

ISIN: CH1355242996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,680 USD 487,180 USD 50.23% 50.23%
09/04/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 482,608 USD 485,108 USD 99.16% 99.16%
08/04/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 486,576 USD 489,076 USD 98.54% 98.54%
07/04/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 485,074 USD 487,574 USD 73.20% 73.20%
04/04/2025 0.50% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 494,573 USD 497,073 USD 99.01% 99.01%
03/04/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,131 USD 505,631 USD 99.00% 99.00%
02/04/2025 0.49% 101.70 % 102.20 % 500,000 500,000 499,840 500,000 509,106 USD 511,769 USD 99.16% 99.16%
01/04/2025 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,284 USD 514,784 USD 99.15% 99.15%
31/03/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,981 USD 513,481 USD 99.15% 99.15%
28/03/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,133 USD 518,633 USD 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.