market maker quality

ISIN: CH1355242996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 477,450 USD 479,950 USD 99.17% 99.17%
19/11/2024 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,930 USD 479,430 USD 99.17% 99.17%
18/11/2024 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,732 USD 480,232 USD 99.16% 99.16%
15/11/2024 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 478,295 USD 480,795 USD 99.17% 99.17%
14/11/2024 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 479,935 USD 482,435 USD 99.12% 99.12%
13/11/2024 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 479,001 USD 481,501 USD 99.17% 99.17%
12/11/2024 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 480,882 USD 483,382 USD 99.17% 99.17%
11/11/2024 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,979 USD 486,479 USD 99.17% 99.17%
08/11/2024 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 483,102 USD 485,602 USD 99.17% 99.17%
07/11/2024 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,305 USD 487,805 USD 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.