Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.74% | 0.37 CHF | 0.38 CHF | 80,248 | 75,000 | 80,140 | 75,000 | 28,881 CHF | 27,778 CHF | 99.70% | 99.70% |
12/07/2024 | 3.11% | 0.36 CHF | 0.37 CHF | 80,053 | 75,000 | 80,232 | 75,000 | 28,989 CHF | 27,954 CHF | 99.01% | 99.01% |
11/07/2024 | 3.07% | 0.36 CHF | 0.37 CHF | 80,065 | 75,000 | 81,058 | 75,000 | 31,589 CHF | 30,133 CHF | 99.08% | 99.08% |
10/07/2024 | 3.58% | 0.38 CHF | 0.39 CHF | 80,948 | 75,000 | 80,807 | 75,000 | 30,286 CHF | 29,133 CHF | 100.00% | 100.00% |
09/07/2024 | 4.49% | 0.36 CHF | 0.38 CHF | 80,502 | 75,000 | 79,465 | 75,000 | 25,364 CHF | 25,020 CHF | 100.00% | 100.00% |
08/07/2024 | 3.55% | 0.32 CHF | 0.34 CHF | 79,488 | 75,000 | 79,550 | 75,000 | 26,297 CHF | 25,689 CHF | 100.00% | 100.00% |
05/07/2024 | 3.02% | 0.34 CHF | 0.35 CHF | 79,982 | 75,000 | 79,603 | 75,000 | 26,019 CHF | 25,258 CHF | 96.57% | 96.57% |
04/07/2024 | 2.63% | 0.37 CHF | 0.38 CHF | 80,871 | 75,000 | 80,983 | 75,000 | 30,470 CHF | 28,965 CHF | 100.00% | 100.00% |
03/07/2024 | 2.47% | 0.41 CHF | 0.42 CHF | 81,952 | 75,000 | 81,818 | 75,000 | 32,818 CHF | 30,827 CHF | 100.00% | 100.00% |
02/07/2024 | 1.67% | 0.58 CHF | 0.59 CHF | 86,626 | 75,000 | 86,956 | 75,000 | 51,641 CHF | 45,288 CHF | 100.00% | 100.00% |