market maker quality

ISIN: CH1355590683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.83% 0.64 CHF 0.65 CHF 80,000 50,000 78,596 49,465 53,557 CHF 34,332 CHF 100.00% 100.00%
19/11/2024 1.75% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 54,908 CHF 34,922 CHF 100.00% 100.00%
18/11/2024 1.83% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 52,410 CHF 33,360 CHF 100.00% 100.00%
15/11/2024 1.61% 0.62 CHF 0.63 CHF 90,000 50,000 88,633 50,000 54,480 CHF 31,247 CHF 100.00% 100.00%
14/11/2024 1.58% 0.66 CHF 0.67 CHF 80,000 50,000 83,693 50,000 52,589 CHF 31,955 CHF 99.27% 99.27%
13/11/2024 1.64% 0.62 CHF 0.63 CHF 90,000 50,000 87,923 49,375 54,223 CHF 30,994 CHF 99.40% 99.40%
12/11/2024 1.63% 0.69 CHF 0.70 CHF 80,000 50,000 79,391 50,000 55,918 CHF 35,801 CHF 100.00% 100.00%
11/11/2024 1.26% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,351 CHF 40,036 CHF 100.00% 100.00%
08/11/2024 1.24% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 55,896 CHF 40,426 CHF 100.00% 100.00%
07/11/2024 1.40% 0.80 CHF 0.81 CHF 70,000 50,000 64,381 47,945 53,106 CHF 40,113 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.