market maker quality

ISIN: CH1355845061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 2.56 CHF 2.57 CHF 20,000 10,000 26,811 5,910 66,815 CHF 14,989 CHF 88.20% 88.20%
12/07/2024 1.53% 2.46 CHF 2.47 CHF 30,000 10,000 30,000 5,824 67,051 CHF 13,337 CHF 98.31% 98.31%
11/07/2024 1.48% 2.39 CHF 2.40 CHF 30,000 10,000 29,711 5,808 68,551 CHF 13,681 CHF 99.14% 99.14%
10/07/2024 1.46% 1.79 CHF 1.80 CHF 30,000 10,000 30,000 5,807 67,662 CHF 12,846 CHF 99.53% 99.53%
09/07/2024 1.22% 2.32 CHF 2.33 CHF 30,000 10,000 21,547 5,805 58,270 CHF 15,642 CHF 99.59% 99.59%
08/07/2024 0.58% 2.97 CHF 2.98 CHF 20,000 10,000 20,000 5,848 63,456 CHF 18,494 CHF 94.63% 94.63%
05/07/2024 0.59% 3.48 CHF 3.49 CHF 20,000 10,000 20,000 5,824 63,915 CHF 18,994 CHF 98.25% 98.25%
04/07/2024 0.61% 3.07 CHF 3.08 CHF 20,000 10,000 20,000 5,814 61,006 CHF 17,827 CHF 99.13% 99.13%
03/07/2024 0.68% 3.09 CHF 3.10 CHF 20,000 10,000 20,000 5,813 55,509 CHF 16,497 CHF 99.56% 99.56%
02/07/2024 0.73% 2.63 CHF 2.64 CHF 20,000 10,000 20,191 5,817 51,993 CHF 15,111 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.