Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.83% | 96.34 % | 97.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,372 CHF | 145,572 CHF | 100.00% | 100.00% |
03/02/2025 | 0.83% | 96.15 % | 96.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,814 CHF | 145,014 CHF | 100.00% | 100.00% |
31/01/2025 | 0.82% | 96.70 % | 97.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,110 CHF | 146,310 CHF | 99.99% | 99.99% |
30/01/2025 | 0.82% | 96.57 % | 97.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,922 CHF | 146,122 CHF | 100.00% | 100.00% |
29/01/2025 | 0.83% | 96.24 % | 97.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,486 CHF | 145,686 CHF | 100.00% | 100.00% |
28/01/2025 | 0.83% | 96.25 % | 97.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,308 CHF | 145,508 CHF | 100.00% | 100.00% |
27/01/2025 | 0.83% | 95.95 % | 96.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,869 CHF | 145,069 CHF | 99.89% | 99.89% |
24/01/2025 | 0.82% | 96.80 % | 97.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,178 CHF | 146,378 CHF | 100.00% | 100.00% |
23/01/2025 | 0.83% | 96.41 % | 97.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,690 CHF | 145,890 CHF | 100.00% | 100.00% |
22/01/2025 | 0.82% | 96.60 % | 97.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,866 CHF | 146,066 CHF | 100.00% | 100.00% |