Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,597 USD | 251,598 USD | 100.00% | 100.00% |
03/02/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,774 USD | 251,774 USD | 99.95% | 99.95% |
31/01/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,895 USD | 252,920 USD | 100.00% | 100.00% |
30/01/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,488 USD | 252,499 USD | 100.00% | 100.00% |
29/01/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,506 USD | 253,531 USD | 100.00% | 100.00% |
28/01/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,641 USD | 252,653 USD | 100.00% | 100.00% |
27/01/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,279 USD | 251,279 USD | 99.79% | 99.79% |
24/01/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,955 USD | 252,980 USD | 100.00% | 100.00% |
23/01/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,555 USD | 252,566 USD | 100.00% | 100.00% |
22/01/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,738 USD | 251,738 USD | 100.00% | 100.00% |