market maker quality

ISIN: CH1356187166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.88% 90.61 % 91.41 % 250,000 250,000 250,000 250,000 227,521 EUR 229,521 EUR 99.97% 99.97%
18/12/2024 0.85% 94.04 % 94.84 % 250,000 250,000 250,000 250,000 233,860 EUR 235,860 EUR 100.00% 100.00%
17/12/2024 0.86% 92.89 % 93.69 % 250,000 250,000 250,000 250,000 232,750 EUR 234,750 EUR 99.94% 99.94%
16/12/2024 0.87% 91.79 % 92.59 % 250,000 250,000 250,000 250,000 228,650 EUR 230,650 EUR 100.00% 100.00%
13/12/2024 0.87% 91.17 % 91.97 % 250,000 250,000 250,000 250,000 228,185 EUR 230,185 EUR 100.00% 100.00%
12/12/2024 0.88% 91.06 % 91.86 % 250,000 250,000 250,000 250,000 225,960 EUR 227,960 EUR 99.98% 99.98%
11/12/2024 0.89% 90.11 % 90.91 % 250,000 250,000 250,000 250,000 224,731 EUR 226,731 EUR 99.99% 99.99%
10/12/2024 0.89% 89.27 % 90.07 % 250,000 250,000 250,000 250,000 224,844 EUR 226,844 EUR 100.00% 100.00%
09/12/2024 0.88% 89.80 % 90.60 % 250,000 250,000 250,000 250,000 225,169 EUR 227,169 EUR 100.00% 100.00%
06/12/2024 0.89% 89.88 % 90.68 % 250,000 250,000 250,000 250,000 224,939 EUR 226,939 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.