Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 69.16 % | 69.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,723 CHF | 177,490 CHF | 100.00% | 100.00% |
02/05/2025 | 1.00% | 70.90 % | 71.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,940 CHF | 178,718 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 69.74 % | 70.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,907 CHF | 176,663 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,197 CHF | 176,958 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 70.22 % | 70.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,782 CHF | 179,569 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,477 CHF | 183,303 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 71.74 % | 72.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,658 CHF | 180,454 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 71.68 % | 72.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,084 CHF | 180,884 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 70.73 % | 71.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,600 CHF | 174,335 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 70.84 % | 71.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,367 CHF | 179,147 CHF | 100.00% | 100.00% |