Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.98% | 77.85 % | 78.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,925 USD | 204,921 USD | 98.57% | 98.57% |
09/04/2025 | 1.00% | 69.54 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,155 USD | 179,945 USD | 98.33% | 98.33% |
08/04/2025 | 1.00% | 77.62 % | 78.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,193 USD | 189,073 USD | 99.13% | 99.13% |
07/04/2025 | 1.00% | 71.84 % | 72.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,445 USD | 170,137 USD | 92.69% | 92.69% |
04/04/2025 | 1.00% | 72.26 % | 72.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,160 USD | 195,097 USD | 98.40% | 98.40% |
03/04/2025 | 0.92% | 82.33 % | 83.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,539 USD | 218,539 USD | 94.15% | 94.15% |
02/04/2025 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,122 USD | 226,122 USD | 100.00% | 100.00% |
01/04/2025 | 0.89% | 89.74 % | 90.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,195 USD | 225,195 USD | 99.98% | 99.98% |
31/03/2025 | 0.90% | 87.05 % | 87.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,930 USD | 222,930 USD | 100.00% | 100.00% |
28/03/2025 | 0.87% | 90.15 % | 90.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,623 USD | 230,623 USD | 100.00% | 100.00% |