Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,559 USD | 252,569 USD | 100.00% | 100.00% |
19/12/2024 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,268 USD | 253,293 USD | 99.98% | 99.98% |
18/12/2024 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,481 USD | 254,506 USD | 100.00% | 100.00% |
17/12/2024 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,830 USD | 254,855 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,104 USD | 255,129 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,754 USD | 255,797 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,121 USD | 256,171 USD | 100.00% | 100.00% |
11/12/2024 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,915 USD | 255,965 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,697 USD | 255,737 USD | 100.00% | 100.00% |
09/12/2024 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,057 USD | 257,106 USD | 100.00% | 100.00% |