Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 972.59 EUR | 980.40 EUR | 200 | 200 | 200 | 200 | 194,668 EUR | 196,231 EUR | 100.00% | 100.00% |
29/04/2025 | 0.80% | 974.40 EUR | 982.23 EUR | 200 | 200 | 200 | 200 | 194,797 EUR | 196,362 EUR | 100.00% | 100.00% |
28/04/2025 | 0.80% | 974.82 EUR | 982.65 EUR | 200 | 200 | 200 | 200 | 195,140 EUR | 196,707 EUR | 100.00% | 100.00% |
25/04/2025 | 0.80% | 972.62 EUR | 980.43 EUR | 200 | 200 | 200 | 200 | 194,185 EUR | 195,745 EUR | 100.00% | 100.00% |
24/04/2025 | 0.80% | 966.42 EUR | 974.18 EUR | 200 | 200 | 200 | 200 | 192,435 EUR | 193,980 EUR | 100.00% | 100.00% |
23/04/2025 | 0.80% | 964.19 EUR | 971.93 EUR | 200 | 200 | 200 | 200 | 192,415 EUR | 193,961 EUR | 100.00% | 100.00% |
22/04/2025 | 0.80% | 947.99 EUR | 955.60 EUR | 200 | 200 | 200 | 200 | 188,667 EUR | 190,183 EUR | 100.00% | 100.00% |
17/04/2025 | 0.80% | 944.43 EUR | 952.02 EUR | 200 | 200 | 200 | 200 | 188,815 EUR | 190,332 EUR | 100.00% | 100.00% |
16/04/2025 | 0.80% | 944.99 EUR | 952.58 EUR | 200 | 200 | 200 | 200 | 188,555 EUR | 190,070 EUR | 100.00% | 100.00% |
15/04/2025 | 0.80% | 944.02 EUR | 955.35 EUR | 100 | 200 | 199 | 200 | 188,240 EUR | 190,397 EUR | 71.67% | 100.00% |