market maker quality

ISIN: CH1356192273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 913.70 EUR 921.04 EUR 200 200 200 200 183,882 EUR 185,360 EUR 99.91% 99.91%
19/11/2024 0.80% 915.83 EUR 923.19 EUR 200 200 200 200 182,957 EUR 184,427 EUR 99.72% 99.72%
18/11/2024 0.80% 923.82 EUR 931.24 EUR 200 200 200 200 184,451 EUR 185,932 EUR 99.99% 99.99%
15/11/2024 0.80% 924.04 EUR 931.46 EUR 200 200 200 200 185,465 EUR 186,955 EUR 100.00% 100.00%
14/11/2024 0.80% 930.20 EUR 937.67 EUR 200 200 200 200 185,280 EUR 186,768 EUR 100.00% 100.00%
13/11/2024 0.80% 915.03 EUR 922.38 EUR 200 200 200 200 183,082 EUR 184,552 EUR 100.00% 100.00%
12/11/2024 0.80% 915.97 EUR 923.33 EUR 200 200 200 200 184,815 EUR 186,300 EUR 100.00% 100.00%
11/11/2024 0.80% 931.68 EUR 939.16 EUR 200 200 200 200 186,353 EUR 187,849 EUR 100.00% 100.00%
08/11/2024 0.80% 923.99 EUR 931.41 EUR 200 200 200 200 185,081 EUR 186,568 EUR 100.00% 100.00%
07/11/2024 0.80% 930.35 EUR 937.82 EUR 200 200 200 200 185,605 EUR 187,096 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.