Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.79% | 83.80 % | 84.46 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,192 CHF | 50,588 CHF | 99.91% | 99.91% |
02/05/2025 | 0.79% | 83.79 % | 84.45 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,125 CHF | 50,522 CHF | 96.85% | 96.85% |
30/04/2025 | 0.79% | 83.34 % | 84.00 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,095 CHF | 50,492 CHF | 100.00% | 100.00% |
29/04/2025 | 0.79% | 84.41 % | 85.08 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,167 CHF | 50,565 CHF | 100.00% | 100.00% |
28/04/2025 | 0.79% | 86.76 % | 87.45 % | 60,000 | 60,000 | 60,000 | 60,000 | 52,183 CHF | 52,597 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 86.70 % | 87.39 % | 60,000 | 60,000 | 60,000 | 60,000 | 51,912 CHF | 52,324 CHF | 100.00% | 100.00% |
24/04/2025 | 0.79% | 86.60 % | 87.29 % | 60,000 | 60,000 | 60,000 | 60,000 | 51,746 CHF | 52,155 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 85.96 % | 86.64 % | 60,000 | 60,000 | 60,000 | 60,000 | 53,089 CHF | 53,511 CHF | 96.93% | 96.93% |
22/04/2025 | 0.79% | 85.06 % | 85.73 % | 60,000 | 60,000 | 60,000 | 60,000 | 51,179 CHF | 51,586 CHF | 99.30% | 99.30% |
17/04/2025 | 0.79% | 85.18 % | 85.86 % | 60,000 | 60,000 | 60,000 | 60,000 | 50,613 CHF | 51,015 CHF | 100.00% | 100.00% |