Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.29% | 14.48 EUR | 14.66 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,499 EUR | 14,688 EUR | 94.90% | 94.90% |
19/11/2024 | 1.30% | 14.50 EUR | 14.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,467 EUR | 14,657 EUR | 93.70% | 93.70% |
18/11/2024 | 1.30% | 14.54 EUR | 14.72 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,518 EUR | 14,707 EUR | 76.92% | 76.92% |
15/11/2024 | 1.28% | 14.50 EUR | 14.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,616 EUR | 14,805 EUR | 78.46% | 78.46% |
14/11/2024 | 1.25% | 15.10 EUR | 15.28 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,115 EUR | 15,305 EUR | 63.61% | 63.61% |
13/11/2024 | 1.25% | 15.00 EUR | 15.18 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,065 EUR | 15,254 EUR | 73.79% | 73.79% |
12/11/2024 | 1.24% | 15.10 EUR | 15.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,051 EUR | 15,239 EUR | 50.25% | 50.25% |
11/11/2024 | 1.22% | 15.34 EUR | 15.52 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,327 EUR | 15,516 EUR | 79.67% | 79.67% |
08/11/2024 | 1.25% | 15.20 EUR | 15.38 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,139 EUR | 15,329 EUR | 86.94% | 86.94% |
07/11/2024 | 1.24% | 15.22 EUR | 15.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,130 EUR | 15,318 EUR | 99.16% | 99.16% |