Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.16% | 16.04 EUR | 16.22 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 16,192 EUR | 16,381 EUR | 98.80% | 98.80% |
30/04/2025 | 1.15% | 16.32 EUR | 16.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 16,330 EUR | 16,519 EUR | 99.29% | 99.29% |
29/04/2025 | 1.19% | 15.88 EUR | 16.06 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,717 EUR | 15,905 EUR | 98.67% | 98.67% |
28/04/2025 | 1.20% | 15.66 EUR | 15.84 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,584 EUR | 15,773 EUR | 97.45% | 97.45% |
25/04/2025 | 1.22% | 15.46 EUR | 15.64 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,438 EUR | 15,628 EUR | 99.24% | 99.24% |
24/04/2025 | 1.22% | 15.42 EUR | 15.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,413 EUR | 15,601 EUR | 99.83% | 99.83% |
23/04/2025 | 1.23% | 15.36 EUR | 15.56 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,325 EUR | 15,514 EUR | 86.35% | 86.35% |
22/04/2025 | 1.25% | 15.12 EUR | 15.32 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,945 EUR | 15,134 EUR | 95.39% | 95.39% |
17/04/2025 | 1.27% | 14.90 EUR | 15.08 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,757 EUR | 14,946 EUR | 97.85% | 97.85% |
16/04/2025 | 1.26% | 14.90 EUR | 15.08 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 14,914 EUR | 15,103 EUR | 97.16% | 97.16% |