Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.19% | 15.74 EUR | 15.94 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,845 EUR | 16,035 EUR | 98.48% | 98.48% |
12/07/2024 | 1.18% | 15.92 EUR | 16.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,938 EUR | 16,126 EUR | 81.92% | 81.92% |
11/07/2024 | 1.19% | 15.82 EUR | 16.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,868 EUR | 16,057 EUR | 98.57% | 98.57% |
10/07/2024 | 1.17% | 15.92 EUR | 16.12 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,835 EUR | 16,022 EUR | 86.75% | 86.75% |
09/07/2024 | 1.17% | 15.88 EUR | 16.06 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,904 EUR | 16,092 EUR | 99.17% | 99.17% |
08/07/2024 | 1.19% | 15.84 EUR | 16.02 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,848 EUR | 16,038 EUR | 98.37% | 98.37% |
05/07/2024 | 1.17% | 15.78 EUR | 15.96 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,886 EUR | 16,074 EUR | 98.52% | 98.52% |
04/07/2024 | 1.17% | 15.82 EUR | 16.02 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,843 EUR | 16,030 EUR | 96.96% | 96.96% |
03/07/2024 | 1.19% | 15.76 EUR | 15.96 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,776 EUR | 15,965 EUR | 97.61% | 97.61% |
02/07/2024 | 1.20% | 15.78 EUR | 15.96 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 15,809 EUR | 16,000 EUR | 100.00% | 100.00% |