Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,280 USD | 103,280 USD | 98.79% | 98.79% |
30/04/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,571 USD | 102,571 USD | 99.27% | 99.27% |
29/04/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,346 USD | 102,346 USD | 98.67% | 98.67% |
28/04/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,648 USD | 101,648 USD | 97.43% | 97.43% |
25/04/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,627 USD | 101,627 USD | 99.25% | 99.25% |
24/04/2025 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,009 USD | 101,009 USD | 99.80% | 99.80% |
23/04/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,868 USD | 100,871 USD | 86.10% | 86.10% |
22/04/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,376 USD | 99,376 USD | 95.39% | 95.39% |
17/04/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,265 USD | 99,265 USD | 97.45% | 97.45% |
16/04/2025 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,009 USD | 99,009 USD | 97.26% | 97.26% |