market maker quality

ISIN: CH1357485320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.57% 1.44 CHF 1.55 CHF 40,000 10,000 40,000 10,000 60,570 CHF 16,170 CHF 98.73% 98.73%
12/07/2024 5.68% 1.77 CHF 1.86 CHF 30,000 10,000 38,158 10,000 61,189 CHF 17,036 CHF 99.38% 99.38%
11/07/2024 5.40% 1.63 CHF 1.71 CHF 40,000 10,000 40,073 10,000 56,091 CHF 14,776 CHF 98.91% 98.91%
10/07/2024 4.77% 1.26 CHF 1.32 CHF 40,000 20,000 38,407 19,211 48,902 CHF 25,617 CHF 100.00% 100.00%
09/07/2024 11.00% 1.04 CHF 1.19 CHF 3,750 3,750 4,551 3,844 5,767 CHF 5,610 CHF 100.00% 100.00%
08/07/2024 6.82% 2.00 CHF 2.15 CHF 29,492 7,500 29,007 7,500 62,360 CHF 17,295 CHF 90.24% 90.24%
05/07/2024 5.75% 2.69 CHF 2.87 CHF 20,000 7,500 20,000 7,500 60,756 CHF 24,128 CHF 99.62% 99.62%
04/07/2024 5.73% 2.92 CHF 3.09 CHF 20,000 7,500 20,098 7,500 58,956 CHF 23,317 CHF 93.89% 93.89%
03/07/2024 4.86% 2.90 CHF 3.03 CHF 20,000 7,500 20,000 7,500 55,785 CHF 21,961 CHF 99.73% 99.73%
02/07/2024 6.17% 2.32 CHF 2.45 CHF 30,000 7,500 30,000 7,500 62,883 CHF 16,717 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.