market maker quality

ISIN: CH1357486120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.61% 0.28 CHF 0.29 CHF 180,000 100,000 188,155 100,000 51,121 CHF 28,200 CHF 99.66% 99.66%
12/07/2024 3.73% 0.26 CHF 0.27 CHF 200,000 100,000 196,808 100,000 51,767 CHF 27,319 CHF 99.01% 99.01%
11/07/2024 3.96% 0.26 CHF 0.27 CHF 200,000 100,000 199,564 100,000 49,454 CHF 25,852 CHF 81.88% 81.88%
10/07/2024 3.91% 0.24 CHF 0.25 CHF 207,211 100,000 200,666 100,000 50,318 CHF 26,095 CHF 94.18% 94.18%
09/07/2024 4.45% 0.25 CHF 0.26 CHF 200,000 100,000 204,263 100,000 45,042 CHF 23,048 CHF 100.00% 100.00%
08/07/2024 5.07% 0.21 CHF 0.22 CHF 202,793 100,000 201,377 100,000 38,750 CHF 20,241 CHF 100.00% 100.00%
05/07/2024 5.05% 0.19 CHF 0.20 CHF 202,093 100,000 202,207 100,000 39,108 CHF 20,339 CHF 98.98% 98.98%
04/07/2024 4.58% 0.21 CHF 0.22 CHF 204,325 100,000 204,523 100,000 43,676 CHF 22,355 CHF 100.00% 100.00%
03/07/2024 3.84% 0.23 CHF 0.24 CHF 206,546 100,000 197,473 100,000 50,482 CHF 26,636 CHF 99.99% 99.99%
02/07/2024 3.12% 0.30 CHF 0.31 CHF 170,000 100,000 163,927 100,000 51,799 CHF 32,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.