market maker quality

ISIN: CH1357486401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.31% 0.29 CHF 0.30 CHF 109,624 20,000 109,537 20,000 32,548 CHF 6,143 CHF 93.14% 93.14%
12/07/2024 4.25% 0.22 CHF 0.23 CHF 111,595 20,000 111,543 20,000 25,739 CHF 4,816 CHF 99.01% 99.01%
11/07/2024 3.78% 0.26 CHF 0.27 CHF 110,447 20,000 110,938 20,000 28,828 CHF 5,398 CHF 99.08% 99.08%
10/07/2024 3.44% 0.29 CHF 0.30 CHF 110,316 20,000 110,392 20,000 31,580 CHF 5,922 CHF 100.00% 100.00%
09/07/2024 3.96% 0.23 CHF 0.24 CHF 111,851 20,000 111,447 20,000 27,622 CHF 5,158 CHF 100.00% 100.00%
08/07/2024 3.88% 0.26 CHF 0.27 CHF 111,112 20,000 111,013 20,000 28,088 CHF 5,261 CHF 98.29% 98.29%
05/07/2024 3.57% 0.26 CHF 0.27 CHF 111,303 20,000 110,787 20,000 30,578 CHF 5,721 CHF 93.65% 93.65%
04/07/2024 3.63% 0.27 CHF 0.28 CHF 110,994 20,000 111,222 20,000 30,054 CHF 5,604 CHF 100.00% 100.00%
03/07/2024 4.42% 0.25 CHF 0.26 CHF 111,693 25,000 112,816 25,000 25,114 CHF 5,818 CHF 99.73% 99.73%
02/07/2024 7.87% 0.14 CHF 0.15 CHF 115,444 25,000 115,777 25,000 14,367 CHF 3,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.