Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.01% | 88.53 % | 89.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,945 CHF | 134,295 CHF | 99.96% | 99.96% |
30/04/2025 | 1.02% | 86.94 % | 87.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,782 CHF | 133,132 CHF | 99.98% | 99.98% |
29/04/2025 | 1.02% | 88.39 % | 89.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,178 CHF | 132,528 CHF | 65.67% | 65.67% |
28/04/2025 | 0.98% | 91.14 % | 92.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,455 CHF | 138,805 CHF | 100.00% | 100.00% |
25/04/2025 | 0.98% | 90.84 % | 91.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,517 CHF | 137,867 CHF | 99.56% | 99.56% |
24/04/2025 | 1.00% | 90.01 % | 90.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,414 CHF | 135,764 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 89.31 % | 90.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,843 CHF | 135,193 CHF | 99.11% | 99.11% |
22/04/2025 | 1.15% | 86.93 % | 87.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,773 CHF | 129,249 CHF | 99.79% | 99.79% |
17/04/2025 | 1.18% | 84.68 % | 85.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,473 CHF | 127,973 CHF | 99.57% | 99.57% |
16/04/2025 | 1.19% | 84.40 % | 85.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,819 CHF | 127,319 CHF | 98.56% | 98.56% |