Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 99.74 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,687 USD | 150,737 USD | 99.97% | 99.97% |
12/07/2024 | 0.70% | 99.67 % | 100.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,221 USD | 150,271 USD | 78.50% | 78.50% |
11/07/2024 | 0.70% | 99.65 % | 100.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,734 USD | 150,784 USD | 99.82% | 99.82% |
10/07/2024 | 0.70% | 99.74 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,387 USD | 150,437 USD | 94.72% | 94.72% |
09/07/2024 | 0.70% | 99.93 % | 100.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,221 USD | 151,271 USD | 97.75% | 97.75% |
08/07/2024 | 0.70% | 100.57 % | 101.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,354 USD | 151,404 USD | 99.78% | 99.78% |
05/07/2024 | 0.70% | 99.97 % | 100.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,425 USD | 150,475 USD | 100.00% | 100.00% |
04/07/2024 | 0.70% | 99.53 % | 100.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,332 USD | 150,382 USD | 87.28% | 87.28% |
03/07/2024 | 0.70% | 99.54 % | 100.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,478 USD | 150,528 USD | 100.00% | 100.00% |
02/07/2024 | 0.70% | 99.35 % | 100.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,041 USD | 150,091 USD | 100.00% | 100.00% |