Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.85% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,044 CHF | 237,044 CHF | 99.95% | 99.95% |
30/04/2025 | 0.85% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,148 CHF | 235,148 CHF | 99.98% | 99.98% |
29/04/2025 | 0.85% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,744 CHF | 235,744 CHF | 100.00% | 100.00% |
28/04/2025 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,301 CHF | 235,301 CHF | 100.00% | 100.00% |
25/04/2025 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,163 CHF | 234,163 CHF | 99.56% | 99.56% |
24/04/2025 | 0.87% | 92.02 % | 92.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,475 CHF | 230,475 CHF | 100.00% | 100.00% |
23/04/2025 | 0.87% | 91.25 % | 92.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,169 CHF | 230,169 CHF | 91.68% | 91.68% |
22/04/2025 | 1.10% | 88.98 % | 89.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,748 CHF | 222,167 CHF | 99.76% | 99.76% |
17/04/2025 | 1.12% | 88.73 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,116 CHF | 223,616 CHF | 99.80% | 99.80% |
16/04/2025 | 1.15% | 87.39 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,624 CHF | 219,124 CHF | 99.94% | 99.94% |