market maker quality

ISIN: CH1358035298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.29 % 100.79 % 250,000 250,000 250,000 250,000 250,288 CHF 251,538 CHF 100.00% 100.00%
12/07/2024 0.50% 100.07 % 100.57 % 250,000 250,000 250,000 250,000 250,199 CHF 251,449 CHF 78.49% 78.49%
11/07/2024 0.50% 99.88 % 100.38 % 250,000 250,000 250,000 250,000 249,514 CHF 250,764 CHF 100.00% 100.00%
10/07/2024 0.50% 99.64 % 100.14 % 250,000 250,000 250,000 250,000 248,766 CHF 250,016 CHF 94.72% 94.72%
09/07/2024 0.50% 99.61 % 100.11 % 250,000 250,000 250,000 250,000 249,337 CHF 250,587 CHF 97.75% 97.75%
08/07/2024 0.50% 100.16 % 100.66 % 250,000 250,000 250,000 250,000 250,520 CHF 251,770 CHF 99.78% 99.78%
05/07/2024 0.50% 100.14 % 100.64 % 250,000 250,000 250,000 250,000 251,068 CHF 252,318 CHF 100.00% 100.00%
04/07/2024 0.50% 100.74 % 101.24 % 250,000 250,000 250,000 250,000 251,456 CHF 252,706 CHF 98.26% 98.26%
03/07/2024 0.50% 100.22 % 100.72 % 250,000 250,000 250,000 250,000 250,730 CHF 251,980 CHF 100.00% 100.00%
02/07/2024 0.50% 99.77 % 100.27 % 250,000 250,000 250,000 250,000 249,661 CHF 250,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.