market maker quality

ISIN: CH1358035843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.77 % 100.47 % 200,000 200,000 200,000 200,000 199,476 EUR 200,876 EUR 100.00% 100.00%
12/07/2024 0.70% 99.46 % 100.16 % 200,000 200,000 200,000 200,000 198,615 EUR 200,015 EUR 78.50% 78.50%
11/07/2024 0.70% 99.42 % 100.12 % 200,000 200,000 200,000 200,000 198,533 EUR 199,933 EUR 100.00% 100.00%
10/07/2024 0.70% 99.04 % 99.74 % 200,000 200,000 200,000 200,000 198,696 EUR 200,096 EUR 94.72% 94.72%
09/07/2024 0.70% 99.45 % 100.15 % 200,000 200,000 200,000 200,000 199,057 EUR 200,457 EUR 97.76% 97.76%
08/07/2024 0.70% 99.85 % 100.55 % 200,000 200,000 200,000 200,000 200,068 EUR 201,468 EUR 99.79% 99.79%
05/07/2024 0.70% 100.13 % 100.83 % 200,000 200,000 200,000 200,000 200,583 EUR 201,983 EUR 100.00% 100.00%
04/07/2024 0.70% 100.30 % 101.00 % 200,000 200,000 200,000 200,000 200,577 EUR 201,977 EUR 98.26% 98.26%
03/07/2024 0.70% 100.21 % 100.91 % 200,000 200,000 200,000 200,000 200,194 EUR 201,594 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.