Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.94% | 96.12 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,842 CHF | 241,092 CHF | 99.95% | 99.95% |
30/04/2025 | 0.95% | 93.97 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,421 CHF | 237,671 CHF | 99.97% | 99.97% |
29/04/2025 | 0.96% | 93.76 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,376 CHF | 236,626 CHF | 100.00% | 100.00% |
28/04/2025 | 0.94% | 94.96 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,185 CHF | 239,435 CHF | 100.00% | 100.00% |
25/04/2025 | 0.95% | 94.81 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,639 CHF | 238,889 CHF | 99.54% | 99.54% |
24/04/2025 | 0.96% | 93.71 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,211 CHF | 235,461 CHF | 100.00% | 100.00% |
23/04/2025 | 0.96% | 93.53 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,308 CHF | 235,558 CHF | 99.37% | 99.37% |
22/04/2025 | 1.07% | 91.72 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,168 CHF | 231,631 CHF | 99.76% | 99.76% |
17/04/2025 | 1.07% | 92.80 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,205 CHF | 234,705 CHF | 99.81% | 99.81% |
16/04/2025 | 1.08% | 92.57 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,873 CHF | 233,373 CHF | 100.00% | 100.00% |