market maker quality

ISIN: CH1358036569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 98.76 % 99.26 % 50,000 50,000 50,000 50,000 49,486 CHF 49,736 CHF 100.00% 100.00%
19/11/2024 0.50% 98.71 % 99.21 % 50,000 50,000 50,000 50,000 49,391 CHF 49,641 CHF 89.37% 89.37%
18/11/2024 0.50% 99.54 % 100.04 % 50,000 50,000 50,000 50,000 49,688 CHF 49,938 CHF 99.68% 99.68%
15/11/2024 0.50% 99.09 % 99.59 % 50,000 50,000 50,000 50,000 49,700 CHF 49,950 CHF 100.00% 100.00%
14/11/2024 0.50% 99.95 % 100.45 % 50,000 50,000 50,000 50,000 49,882 CHF 50,132 CHF 100.00% 100.00%
13/11/2024 0.50% 99.71 % 100.21 % 50,000 50,000 50,000 49,991 49,699 CHF 49,939 CHF 100.00% 100.00%
12/11/2024 0.50% 99.43 % 99.93 % 50,000 50,000 50,000 50,000 50,005 CHF 50,255 CHF 98.74% 98.74%
11/11/2024 0.50% 100.42 % 100.92 % 50,000 50,000 50,000 50,000 50,257 CHF 50,507 CHF 100.00% 100.00%
08/11/2024 0.50% 100.22 % 100.72 % 50,000 50,000 50,000 50,000 50,129 CHF 50,379 CHF 99.83% 99.83%
07/11/2024 0.50% 100.33 % 100.83 % 50,000 50,000 50,000 50,000 50,221 CHF 50,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.